Ardagh Metal Packaging SA (AMBP)
5.19
+0.13
(+2.57%)
USD |
NYSE |
Sep 02, 14:22
Ardagh Metal Packaging Price : 5.19 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 5.08 | 5.14 | 5.06 | 5.06 | 1.067M |
| Aug 31, 2026 | 5.14 | 5.20 | 5.05 | 5.08 | 973841.0 |
| Aug 28, 2026 | 5.21 | 5.22 | 5.00 | 5.14 | 1.985M |
| Aug 27, 2026 | 5.20 | 5.245 | 5.13 | 5.17 | 1.314M |
| Aug 26, 2026 | 5.33 | 5.33 | 5.215 | 5.23 | 1.430M |
| Aug 25, 2026 | 5.36 | 5.363 | 5.27 | 5.29 | 1.149M |
| Aug 24, 2026 | 5.38 | 5.41 | 5.28 | 5.32 | 1.956M |
| Aug 21, 2026 | 5.29 | 5.38 | 5.285 | 5.36 | 1.647M |
| Aug 20, 2026 | 5.06 | 5.28 | 5.06 | 5.25 | 1.450M |
| Aug 19, 2026 | 5.14 | 5.285 | 5.14 | 5.23 | 982859.0 |
| Aug 18, 2026 | 5.22 | 5.23 | 5.08 | 5.08 | 2.078M |
| Aug 17, 2026 | 5.16 | 5.27 | 5.12 | 5.22 | 1.719M |
| Aug 14, 2026 | 5.20 | 5.305 | 5.17 | 5.23 | 1.866M |
| Aug 13, 2026 | 5.36 | 5.47 | 5.16 | 5.28 | 4.273M |
| Aug 12, 2026 | 5.05 | 5.12 | 5.00 | 5.06 | 1.636M |
| Aug 11, 2026 | 4.92 | 5.07 | 4.89 | 5.05 | 1.575M |
| Aug 10, 2026 | 5.03 | 5.03 | 4.90 | 4.97 | 1.370M |
| Aug 07, 2026 | 5.00 | 5.04 | 4.93 | 5.04 | 1.315M |
| Aug 06, 2026 | 5.11 | 5.115 | 4.99 | 5.02 | 2.493M |
| Aug 05, 2026 | 4.95 | 5.125 | 4.925 | 5.09 | 3.209M |
| Aug 04, 2026 | 4.84 | 4.975 | 4.73 | 4.95 | 3.208M |
| Aug 03, 2026 | 4.83 | 4.890 | 4.79 | 4.80 | 1.457M |
| Jul 31, 2026 | 4.83 | 4.84 | 4.70 | 4.73 | 1.650M |
| Jul 30, 2026 | 4.98 | 5.00 | 4.81 | 4.85 | 2.449M |
| Jul 29, 2026 | 5.15 | 5.17 | 4.91 | 4.96 | 3.032M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Silgan Holdings, Inc. | 41.91 |
| Ball Corp. | 63.88 |
| Crown Holdings, Inc. | 117.64 |
| Greif, Inc. | 85.76 |
| Ternium SA | 56.77 |
Price Related Metrics
| PE Ratio | 100.19 |
| PS Ratio | 0.5178 |
| Price to Free Cash Flow | 10.07 |
| Earnings Yield | 1.00% |
| Market Cap | 3.102B |
| Operating PE Ratio | 9.848 |
| Normalized PE Ratio | 67.84 |